|
AK PORTFOY BUYUYEN SIRKETLER
|
1.509,78
|
2.24
|
1.509,78 |
1.468,34 |
18:10 |
|
AK PORTFOY DEGER ODAKLI 100
|
1.298,64
|
1.56
|
1.298,64 |
1.266,56 |
18:10 |
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.205,88
|
1.84
|
1.205,88 |
1.177,94 |
18:10 |
|
BIST 100
|
9.685,49
|
1.73
|
9.685,49 |
9.427,25 |
18:10 |
|
100 AGIRLIK SINIRLAMALI 10
|
9.687,46
|
1.73
|
9.687,46 |
9.430,26 |
18:10 |
|
100 AGIRLIK SINIRLAMALI 25
|
9.685,49
|
1.73
|
9.685,49 |
9.428,34 |
18:10 |
|
BIST 100-30
|
17.119,08
|
2.04
|
17.119,08 |
16.723,75 |
18:10 |
|
BIST 30
|
10.659,48
|
1.61
|
10.659,48 |
10.359,82 |
18:10 |
|
30 AGIRLIK SINIRLAMALI 10
|
10.903,86
|
1.61
|
10.903,86 |
10.598,91 |
18:10 |
|
30 AGIRLIK SINIRLAMALI 25
|
10.659,48
|
1.61
|
10.659,48 |
10.361,28 |
18:10 |
|
BIST 50
|
8.583,43
|
1.58
|
8.583,43 |
8.352,77 |
18:10 |
|
50-30
|
7.909,23
|
1.43
|
7.909,23 |
7.740,55 |
18:10 |
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.679,54
|
1.69
|
7.679,54 |
7.507,83 |
18:10 |
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.906,24
|
1.43
|
7.906,24 |
7.737,63 |
18:10 |
|
500
|
11.058,29
|
1.87
|
11.058,29 |
10.788,74 |
18:10 |
|
ADANA
|
64.581,63
|
5.44
|
65.022,47 |
61.806,59 |
18:10 |
|
ALTIN TAHVILI
|
6.254,03
|
0.97
|
6.269,69 |
6.213,21 |
18:05 |
|
ALTINA DAYALI KIRA SERTIFIKASI
|
6.331,47
|
1.19
|
6.347,32 |
6.269,70 |
18:05 |
|
ANA
|
28.532,71
|
2.04
|
28.532,71 |
27.957,71 |
18:10 |
|
ANKARA
|
16.590,56
|
2.79
|
16.601,16 |
16.115,33 |
18:10 |
|
ANTALYA
|
9.810,68
|
2.46
|
9.810,68 |
9.579,79 |
18:09 |
|
ARACI KURUMLAR
|
39.218,03
|
4.37
|
39.218,03 |
37.624,47 |
18:10 |
|
AYDIN
|
6.619,84
|
3.37
|
6.628,79 |
6.348,89 |
18:10 |
|
BALIKESIR
|
9.646,78
|
1.98
|
9.664,42 |
9.335,37 |
18:10 |
|
BANKA
|
13.357,12
|
0.03
|
13.403,30 |
13.089,39 |
18:10 |
|
BANKA DISI LIKIT 10
|
11.519,04
|
1.69
|
11.520,75 |
11.176,12 |
18:10 |
|
BILISIM
|
5.090,82
|
2.15
|
5.090,82 |
4.966,13 |
18:10 |
|
BURSA
|
16.186,53
|
2.33
|
16.186,53 |
15.794,65 |
18:10 |
|
DENIZLI
|
8.110,98
|
1.35
|
8.116,06 |
7.968,59 |
18:10 |
|
ELEKTRIK
|
479,25
|
2.13
|
480,08 |
469,60 |
18:10 |
|
FIN KIR FAKTORING
|
3.391,33
|
4.27
|
3.391,33 |
3.246,25 |
18:10 |
|
GAYRIMENKUL YO
|
2.989,78
|
2.85
|
2.990,09 |
2.902,97 |
18:10 |
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
2.989,78
|
2.85
|
2.990,09 |
2.902,97 |
18:10 |
|
GERI ALIM
|
9.351,54
|
1.16
|
9.351,54 |
9.122,50 |
18:10 |
|
GIDA ICECEK
|
12.163,01
|
1.39
|
12.163,01 |
11.915,04 |
18:10 |
|
HALKA ARZ
|
86.813,53
|
1.99
|
86.813,53 |
84.754,34 |
18:10 |
|
HIZMETLER
|
9.601,34
|
1.48
|
9.601,34 |
9.371,55 |
18:10 |
|
HOLDING VE YATIRIM
|
8.694,35
|
0.97
|
8.694,35 |
8.506,50 |
18:10 |
|
ILETISIM
|
2.417,23
|
-2.52
|
2.458,45 |
2.363,75 |
18:10 |
|
INSAAT
|
10.895,75
|
3.89
|
10.895,75 |
10.451,01 |
18:10 |
|
ISTANBUL
|
12.580,28
|
1.22
|
12.580,28 |
12.295,40 |
18:10 |
|
IZMIR
|
16.140,53
|
2.63
|
16.140,53 |
15.703,89 |
18:10 |
|
KATILIM 100
|
9.035,43
|
2.74
|
9.035,43 |
8.777,94 |
18:10 |
|
KATILIM 30
|
9.421,29
|
3.04
|
9.421,29 |
9.121,26 |
18:10 |
|
KATILIM 50
|
9.309,29
|
2.88
|
9.309,29 |
9.023,42 |
18:10 |
|
KATILIM SURDURULEBILIRLIK
|
11.375,30
|
2.87
|
11.375,46 |
11.026,31 |
18:10 |
|
KATILIM TEMETTU
|
10.044,92
|
2.85
|
10.044,92 |
9.782,36 |
18:10 |
|
KATILIM TUM
|
9.459,71
|
2.61
|
9.459,71 |
9.204,38 |
18:10 |
|
KAYSERI
|
30.091,06
|
1.96
|
30.114,66 |
29.565,90 |
18:10 |
|
KIMYA PETROL PLASTIK
|
12.109,08
|
3.64
|
12.116,67 |
11.723,26 |
18:10 |
|
KOBI SANAYI
|
24.795,81
|
0.94
|
24.795,81 |
24.475,43 |
18:10 |
|
KOCAELI
|
25.576,25
|
4
|
25.576,25 |
24.637,90 |
18:10 |
|
KONYA
|
9.087,74
|
1.86
|
9.104,93 |
8.877,05 |
18:10 |
|
KURUMSAL YONETIM
|
8.111,41
|
2.02
|
8.111,41 |
7.887,67 |
18:10 |
|
LIKIT BANKA
|
11.883,30
|
0.04
|
11.925,73 |
11.641,07 |
18:10 |
|
MADENCILIK
|
6.976,70
|
5.31
|
6.983,73 |
6.651,37 |
18:10 |
|
MALI
|
10.813,17
|
1.03
|
10.813,17 |
10.584,57 |
18:10 |
|
MANISA
|
3.707,89
|
3.04
|
3.707,89 |
3.600,21 |
18:10 |
|
MENKUL KIYM YO
|
3.415,63
|
1.63
|
3.432,42 |
3.342,81 |
18:10 |
|
METAL ANA
|
15.982,15
|
2.27
|
16.009,56 |
15.587,92 |
18:10 |
|
METAL ESYA MAKINA
|
20.622,89
|
2.95
|
20.622,89 |
19.985,14 |
18:10 |
|
ORMAN KAGIT BASIM
|
5.372,26
|
3.07
|
5.373,24 |
5.229,79 |
18:10 |
|
SIGORTA
|
50.501,86
|
4.06
|
50.501,86 |
48.196,91 |
18:10 |
|
SINAI
|
13.122,02
|
2.93
|
13.122,02 |
12.748,14 |
18:10 |
|
SINAI AGIRLIK SINIRLAMALI
|
13.122,02
|
2.93
|
13.122,02 |
12.750,54 |
18:10 |
|
SPOR
|
3.970,62
|
0.75
|
3.996,18 |
3.901,69 |
18:10 |
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.042,50
|
0.06
|
1.042,50 |
1.042,50 |
17:25 |
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.096,40
|
-0.18
|
1.096,40 |
1.096,40 |
17:25 |
|
SURDURULEBILIRLIK
|
13.278,72
|
1.59
|
13.278,72 |
12.928,06 |
18:10 |
|
SURDURULEBILIRLIK 25
|
13.815,98
|
0.97
|
13.815,98 |
13.485,30 |
18:10 |
|
TAS TOPRAK
|
13.225,84
|
3.43
|
13.226,26 |
12.805,31 |
18:10 |
|
TEKIRDAG
|
39.203,71
|
1.94
|
39.298,10 |
38.030,45 |
18:10 |
|
TEKNOLOJI
|
12.927,46
|
3.16
|
12.930,11 |
12.497,46 |
18:10 |
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
19.843,48
|
2.72
|
19.843,48 |
19.278,14 |
18:10 |
|
TEKSTIL DERI
|
3.559,92
|
2.78
|
3.561,63 |
3.470,38 |
18:10 |
|
TEMETTU
|
10.278,36
|
1.3
|
10.278,36 |
10.023,03 |
18:10 |
|
TEMETTU 25
|
13.554,23
|
0.86
|
13.554,23 |
13.220,82 |
18:10 |
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.470,35
|
0.82
|
13.470,35 |
13.143,56 |
18:10 |
|
TICARET
|
26.217,36
|
1.74
|
26.225,27 |
25.524,80 |
18:10 |
|
TUM
|
11.114,87
|
1.86
|
11.114,87 |
10.846,93 |
18:10 |
|
TUM-100
|
33.354,53
|
2.27
|
33.354,53 |
32.600,92 |
18:10 |
|
TURIZM
|
1.263,20
|
2.59
|
1.264,99 |
1.222,20 |
18:10 |
|
ULASTIRMA
|
34.453,58
|
2.32
|
34.453,58 |
33.361,91 |
18:10 |
|
YESIL OSBA EUROBOND USD
|
1.034,11
|
0.06
|
1.034,11 |
1.034,11 |
17:25 |
|
YESIL OSBA EUROBOND USD (TL)
|
1.087,58
|
-0.18
|
1.087,58 |
1.087,58 |
17:25 |
|
YILDIZ
|
10.423,80
|
1.85
|
10.423,80 |
10.164,27 |
18:10 |
|
GARANTI BBVA IKLIM
|
7.626,10
|
1.48
|
7.626,10 |
7.421,00 |
18:10 |
|
HALKBANK SURDURULEBILIRLIK 30
|
866,66
|
1.27
|
866,66 |
845,76 |
18:10 |
|
IS BANKASI ISTIRAKLERI
|
22.003,86
|
2.76
|
22.003,86 |
21.281,47 |
18:10 |
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.026,49
|
1.66
|
7.026,49 |
6.851,63 |
18:10 |
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
923,35
|
4.25
|
924,25 |
898,19 |
18:10 |
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
854,70
|
2.63
|
854,70 |
830,54 |
18:10 |
|
QNB FINANSBANK TEMIZ ENERJI
|
141,21
|
2.58
|
141,24 |
137,39 |
18:10 |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.281,35
|
1.21
|
8.282,93 |
8.055,36 |
18:10 |
