|
AK PORTFOY BUYUYEN SIRKETLER
|
1.553,17
|
0.86
|
1.560,72 |
1.540,59 |
18:10 |
|
AK PORTFOY DEGER ODAKLI 100
|
1.345,60
|
1.67
|
1.358,05 |
1.318,97 |
18:10 |
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.302,82
|
1.53
|
1.316,92 |
1.281,21 |
18:10 |
|
BIST 100
|
9.827,23
|
1.51
|
9.885,80 |
9.661,11 |
18:10 |
|
100 AGIRLIK SINIRLAMALI 10
|
9.829,24
|
1.51
|
9.887,13 |
9.664,21 |
18:10 |
|
100 AGIRLIK SINIRLAMALI 25
|
9.827,23
|
1.51
|
9.885,12 |
9.662,24 |
18:10 |
|
BIST 100-30
|
17.257,85
|
0.5
|
17.357,71 |
17.172,76 |
18:10 |
|
BIST 30
|
10.845,04
|
1.89
|
10.914,83 |
10.613,26 |
18:10 |
|
30 AGIRLIK SINIRLAMALI 10
|
11.094,72
|
1.89
|
11.165,02 |
10.859,60 |
18:10 |
|
30 AGIRLIK SINIRLAMALI 25
|
10.845,04
|
1.89
|
10.913,75 |
10.615,20 |
18:10 |
|
BIST 50
|
8.694,04
|
1.67
|
8.748,39 |
8.530,06 |
18:10 |
|
50-30
|
7.801,89
|
0.38
|
7.858,82 |
7.761,73 |
18:10 |
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.591,61
|
0.32
|
7.647,81 |
7.555,12 |
18:10 |
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.798,94
|
0.38
|
7.855,85 |
7.758,80 |
18:10 |
|
500
|
11.307,07
|
1.36
|
11.371,05 |
11.150,83 |
18:10 |
|
ADANA
|
62.963,82
|
4.55
|
63.363,50 |
60.527,20 |
18:10 |
|
ALTIN TAHVILI
|
7.178,31
|
-0.18
|
7.224,59 |
7.174,00 |
18:05 |
|
ALTINA DAYALI KIRA SERTIFIKASI
|
6.805,83
|
-0.63
|
6.996,62 |
6.792,13 |
18:05 |
|
ANA
|
30.661,80
|
1.11
|
31.044,90 |
30.647,11 |
18:10 |
|
ANKARA
|
17.361,10
|
0.41
|
17.449,05 |
17.256,40 |
18:10 |
|
ANTALYA
|
10.754,19
|
1.77
|
10.809,92 |
10.579,70 |
18:10 |
|
ARACI KURUMLAR
|
43.489,63
|
1.67
|
43.755,57 |
42.588,99 |
18:10 |
|
AYDIN
|
5.539,89
|
0.9
|
5.599,08 |
5.492,46 |
18:10 |
|
BALIKESIR
|
9.272,79
|
1.42
|
9.297,58 |
9.139,01 |
18:10 |
|
BANKA
|
14.496,58
|
2.98
|
14.710,34 |
13.981,20 |
18:10 |
|
BANKA DISI LIKIT 10
|
11.771,25
|
1.17
|
11.859,82 |
11.598,93 |
18:10 |
|
BILISIM
|
4.810,29
|
0.88
|
4.825,29 |
4.779,93 |
18:10 |
|
BURSA
|
14.747,82
|
-0.06
|
14.813,74 |
14.696,44 |
18:10 |
|
DENIZLI
|
7.804,82
|
0.38
|
7.840,51 |
7.769,19 |
18:10 |
|
ELEKTRIK
|
495,91
|
0.71
|
498,23 |
492,63 |
18:10 |
|
FIN KIR FAKTORING
|
3.610,08
|
1.37
|
3.671,81 |
3.568,45 |
18:10 |
|
GAYRIMENKUL YO
|
3.612,72
|
3.58
|
3.627,36 |
3.499,27 |
18:10 |
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.612,72
|
3.58
|
3.627,36 |
3.499,27 |
18:10 |
|
GERI ALIM
|
9.646,08
|
1.18
|
9.714,36 |
9.512,66 |
18:10 |
|
GIDA ICECEK
|
11.163,63
|
0.58
|
11.231,37 |
11.098,48 |
18:10 |
|
HALKA ARZ
|
89.640,20
|
0.64
|
89.973,48 |
89.014,20 |
18:10 |
|
HIZMETLER
|
9.460,56
|
1.13
|
9.516,99 |
9.364,95 |
18:10 |
|
HOLDING VE YATIRIM
|
9.115,12
|
1.21
|
9.197,20 |
9.007,32 |
18:10 |
|
ILETISIM
|
2.371,58
|
2.06
|
2.388,08 |
2.324,10 |
18:10 |
|
INSAAT
|
11.819,21
|
1.32
|
11.916,43 |
11.714,80 |
18:10 |
|
ISTANBUL
|
12.929,93
|
0.83
|
13.023,74 |
12.821,29 |
18:10 |
|
IZMIR
|
14.809,11
|
0.53
|
14.974,09 |
14.689,98 |
18:10 |
|
KATILIM 100
|
9.093,35
|
0.66
|
9.134,12 |
9.030,46 |
18:10 |
|
KATILIM 30
|
9.433,85
|
0.43
|
9.492,30 |
9.373,02 |
18:10 |
|
KATILIM 50
|
9.306,62
|
0.6
|
9.354,61 |
9.237,33 |
18:10 |
|
KATILIM SURDURULEBILIRLIK
|
11.450,39
|
0.43
|
11.524,61 |
11.380,91 |
18:10 |
|
KATILIM TEMETTU
|
10.413,36
|
1.16
|
10.445,76 |
10.280,89 |
18:10 |
|
KATILIM TUM
|
9.526,70
|
0.82
|
9.573,15 |
9.459,10 |
18:10 |
|
KAYSERI
|
30.837,97
|
-1.51
|
31.481,63 |
30.812,00 |
18:10 |
|
KIMYA PETROL PLASTIK
|
11.656,13
|
1.68
|
11.716,48 |
11.479,30 |
18:10 |
|
KOBI SANAYI
|
24.565,20
|
-0.84
|
24.931,05 |
24.518,13 |
18:10 |
|
KOCAELI
|
24.764,56
|
1.17
|
24.879,21 |
24.531,40 |
18:10 |
|
KONYA
|
9.151,53
|
0.79
|
9.245,37 |
9.099,96 |
18:10 |
|
KURUMSAL YONETIM
|
8.289,20
|
1.23
|
8.336,57 |
8.181,98 |
18:10 |
|
LIKIT BANKA
|
12.844,27
|
3.04
|
13.032,78 |
12.382,89 |
18:10 |
|
MADENCILIK
|
7.035,94
|
1.1
|
7.182,33 |
6.862,30 |
18:10 |
|
MALI
|
11.738,21
|
2.2
|
11.838,49 |
11.464,11 |
18:10 |
|
MANISA
|
3.711,77
|
0.4
|
3.741,48 |
3.683,05 |
18:10 |
|
MENKUL KIYM YO
|
3.403,95
|
2.43
|
3.416,15 |
3.319,73 |
18:10 |
|
METAL ANA
|
16.922,30
|
0.2
|
17.118,35 |
16.821,90 |
18:10 |
|
METAL ESYA MAKINA
|
20.902,98
|
0.47
|
21.072,96 |
20.793,23 |
18:10 |
|
ORMAN KAGIT BASIM
|
5.379,91
|
0.92
|
5.405,48 |
5.322,39 |
18:10 |
|
SIGORTA
|
55.948,00
|
0.84
|
56.920,53 |
55.582,82 |
18:10 |
|
SINAI
|
12.955,11
|
0.78
|
13.028,12 |
12.849,98 |
18:10 |
|
SINAI AGIRLIK SINIRLAMALI
|
12.955,11
|
0.78
|
13.028,12 |
12.852,68 |
18:10 |
|
SPOR
|
3.170,95
|
-0.53
|
3.218,71 |
3.150,27 |
18:10 |
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.060,42
|
0.02
|
1.060,42 |
1.060,42 |
17:25 |
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.143,64
|
0.12
|
1.143,64 |
1.143,64 |
17:25 |
|
SURDURULEBILIRLIK
|
13.509,81
|
1.53
|
13.592,65 |
13.279,58 |
18:10 |
|
SURDURULEBILIRLIK 25
|
13.759,28
|
1.49
|
13.876,76 |
13.513,77 |
18:10 |
|
TAS TOPRAK
|
13.090,92
|
0.09
|
13.204,38 |
13.059,41 |
18:10 |
|
TEKIRDAG
|
42.826,13
|
1.78
|
43.046,09 |
42.070,28 |
18:10 |
|
TEKNOLOJI
|
13.687,89
|
0.36
|
13.755,35 |
13.622,97 |
18:10 |
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
19.785,55
|
0.55
|
19.844,88 |
19.686,81 |
18:10 |
|
TEKSTIL DERI
|
3.657,58
|
0.28
|
3.676,16 |
3.647,66 |
18:10 |
|
TEMETTU
|
10.653,47
|
1.83
|
10.716,29 |
10.442,97 |
18:10 |
|
TEMETTU 25
|
13.844,89
|
2.16
|
13.953,67 |
13.508,56 |
18:10 |
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.843,44
|
2.06
|
13.955,29 |
13.517,91 |
18:10 |
|
TICARET
|
24.225,35
|
2.13
|
24.291,70 |
23.765,78 |
18:10 |
|
TUM
|
11.364,66
|
1.36
|
11.427,93 |
11.208,61 |
18:10 |
|
TUM-100
|
34.987,54
|
0.87
|
35.157,75 |
34.807,51 |
18:10 |
|
TURIZM
|
1.292,02
|
0.33
|
1.304,22 |
1.288,00 |
18:10 |
|
ULASTIRMA
|
34.157,34
|
0.56
|
34.465,81 |
33.841,38 |
18:10 |
|
YESIL OSBA EUROBOND USD
|
1.048,32
|
-0.06
|
1.048,32 |
1.048,32 |
17:25 |
|
YESIL OSBA EUROBOND USD (TL)
|
1.130,59
|
0.04
|
1.130,59 |
1.130,59 |
17:25 |
|
YILDIZ
|
10.639,22
|
1.38
|
10.694,96 |
10.483,71 |
18:10 |
|
GARANTI BBVA IKLIM
|
7.786,33
|
1.84
|
7.832,79 |
7.628,26 |
18:10 |
|
HALKBANK SURDURULEBILIRLIK 30
|
887,28
|
1.53
|
896,25 |
870,95 |
18:10 |
|
IS BANKASI ISTIRAKLERI
|
23.658,58
|
1.2
|
23.860,85 |
23.349,58 |
18:10 |
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.198,08
|
1.32
|
7.243,81 |
7.090,45 |
18:10 |
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
979,74
|
0.5
|
987,71 |
970,91 |
18:10 |
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
894,67
|
0.43
|
900,34 |
890,23 |
18:10 |
|
QNB TEMIZ ENERJI
|
137,91
|
0.9
|
138,49 |
136,87 |
18:10 |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
7.854,01
|
0.73
|
7.908,66 |
7.814,19 |
18:10 |
